Trades for Wiking Mineral AB (WIKM) - AktieTorget

Wiking Mineral

All trades for the date 3/29/2012

Time		Buyer	Seller	Price	Volume	Amount
5:04 PM		NON	MGF	19.80	80	1,584.00

5:04 PM		AVA	MGF	19.80	245	4,851.00

5:04 PM		AVA	MGF	20.00	175	3,500.00

1:41 PM		AVA	SWB	19.80	360	7,128.00

12:38 PM		SHB	MGF	19.50	150	2,925.00

12:37 PM		NON	MGF	19.70	100	1,970.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/29/2012	6	19.80	20.00	19.50	1,110	21,958

3/28/2012	7	21.00	21.00	19.50	2,064	40,729

3/27/2012	5	21.90	22.00	21.90	1,624	35,568

3/26/2012	3	21.90	21.90	20.50	340	7,370

3/23/2012	4	21.90	21.90	20.60	250	5,371

3/22/2012	1	21.90	21.90	21.90	20	438

3/20/2012	2	22.50	22.50	22.50	600	13,500

3/19/2012	1	24.00	24.00	24.00	10	240

3/16/2012	1	23.00	23.00	23.00	500	11,500

3/15/2012	3	20.70	20.70	20.70	520	10,764

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se