Trades for Wiking Mineral AB (WIKM) - AktieTorget

Wiking Mineral

All trades for the date 4/10/2012

Time		Buyer	Seller	Price	Volume	Amount
5:07 PM		DDB	NON	17.50	150	2,625.00

4:22 PM		DDB	AVA	17.50	12	210.00

12:25 PM		NON	AVA	17.50	8	140.00

12:23 PM		NON	AVA	17.50	90	1,575.00

12:22 PM		NON	AVA	17.50	30	525.00

12:22 PM		NON	AVA	17.60	210	3,696.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/10/2012	6	17.50	17.60	17.50	500	8,771

4/4/2012	6	17.50	18.50	17.50	3,730	66,175

4/3/2012	15	18.90	20.60	17.80	2,714	51,666

4/2/2012	10	17.90	18.50	17.90	5,287	94,973

3/30/2012	10	19.50	20.70	19.50	4,709	94,084

3/29/2012	6	19.80	20.00	19.50	1,110	21,958

3/28/2012	7	21.00	21.00	19.50	2,064	40,729

3/27/2012	5	21.90	22.00	21.90	1,624	35,568

3/26/2012	3	21.90	21.90	20.50	340	7,370

3/23/2012	4	21.90	21.90	20.60	250	5,371

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se