Trades for Wiking Mineral AB (WIKM) - AktieTorget

Wiking Mineral

All trades for the date 4/19/2012

Time		Buyer	Seller	Price	Volume	Amount
2:24 PM		DDB	MGF	18.80	1	18.80

2:03 PM		AVA	MGF	17.20	200	3,440.00

2:02 PM		DIF	MGF	17.50	430	7,525.00

12:28 PM		DDB	MGF	18.80	1	18.80

10:18 AM		SWB	SWB	17.00	100	1,700.00

10:18 AM		NON	SWB	17.50	240	4,200.00

9:50 AM		NON	MGF	17.70	200	3,540.00

9:25 AM		NON	MGF	17.50	500	8,750.00

9:18 AM		NON	MGF	17.50	500	8,750.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/19/2012	9	18.80	18.80	17.00	2,172	37,943

4/18/2012	3	37.50	37.50	18.50	6,300	230,550

4/17/2012	9	18.50	20.00	17.00	1,185	22,890

4/16/2012	1	20.00	20.00	20.00	150	3,000

4/13/2012	1	19.00	19.00	19.00	270	5,130

4/12/2012	1	19.00	19.00	19.00	300	5,700

4/11/2012	2	18.50	18.50	18.50	500	9,250

4/10/2012	6	17.50	17.60	17.50	500	8,771

4/4/2012	6	17.50	18.50	17.50	3,730	66,175

4/3/2012	15	18.90	20.60	17.80	2,714	51,666

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se