Trades for Wiking Mineral AB (WIKM) - AktieTorget

Wiking Mineral

All trades for the date 4/2/2012

Time		Buyer	Seller	Price	Volume	Amount
4:37 PM		AVA	SWB	17.90	966	17,291.40

4:37 PM		AVA	SWB	17.90	414	7,410.60

4:19 PM		NON	SWB	17.90	1,000	17,900.00

3:56 PM		NON	SWB	17.90	140	2,506.00

2:33 PM		DDB	SWB	18.00	400	7,200.00

1:49 PM		DDB	SWB	18.00	450	8,100.00

1:44 PM		DDB	SWB	18.00	50	900.00

12:08 PM		SWB	SWB	18.00	1,500	27,000.00

11:53 AM		NON	SWB	18.00	250	4,500.00

11:46 AM		NON	SWB	18.50	117	2,164.50

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/2/2012	10	17.90	18.50	17.90	5,287	94,973

3/30/2012	10	19.50	20.70	19.50	4,709	94,084

3/29/2012	6	19.80	20.00	19.50	1,110	21,958

3/28/2012	7	21.00	21.00	19.50	2,064	40,729

3/27/2012	5	21.90	22.00	21.90	1,624	35,568

3/26/2012	3	21.90	21.90	20.50	340	7,370

3/23/2012	4	21.90	21.90	20.60	250	5,371

3/22/2012	1	21.90	21.90	21.90	20	438

3/20/2012	2	22.50	22.50	22.50	600	13,500

3/19/2012	1	24.00	24.00	24.00	10	240

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se