Trades for Wiking Mineral AB (WIKM) - AktieTorget

Wiking Mineral

All trades for the date 4/20/2012

Time		Buyer	Seller	Price	Volume	Amount
5:19 PM		NON	NON	18.00	588	10,584.00

5:17 PM		NON	NON	18.00	112	2,016.00

4:21 PM		NON	NON	18.00	3	54.00

4:16 PM		NON	NON	18.00	85	1,530.00

2:11 PM		SWB	AVA	17.00	12	204.00

2:11 PM		SWB	AVA	17.00	30	510.00

2:11 PM		SWB	AVA	17.00	4	68.00

2:11 PM		AVA	AVA	17.00	294	4,998.00

10:52 AM		SWB	NON	17.00	40	680.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/20/2012	9	18.00	18.00	17.00	1,168	20,644

4/19/2012	9	18.80	18.80	17.00	2,172	37,943

4/18/2012	3	37.50	37.50	18.50	6,300	230,550

4/17/2012	9	18.50	20.00	17.00	1,185	22,890

4/16/2012	1	20.00	20.00	20.00	150	3,000

4/13/2012	1	19.00	19.00	19.00	270	5,130

4/12/2012	1	19.00	19.00	19.00	300	5,700

4/11/2012	2	18.50	18.50	18.50	500	9,250

4/10/2012	6	17.50	17.60	17.50	500	8,771

4/4/2012	6	17.50	18.50	17.50	3,730	66,175

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se