Wiking Mineral

All trades for the date    5/25/2012

TimeBuyerSellerPriceVolumeAmount
5:07 PMDDBAVA14.80574.00
4:58 PMSWBAVA14.801542,279.20
4:30 PMSWBNDS14.70851,249.50
4:30 PMSWBNON14.703004,410.00
4:30 PMSWBNON14.601001,460.00
4:30 PMSWBAVA13.9050695.00
4:30 PMSWBLFB13.9021291.90
4:30 PMSWBNDS13.80901,242.00
4:26 PMDDBNDS13.8010138.00
3:36 PMAVADIF12.3020246.00
11:47 AMNONLFB13.9020278.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/25/20121114.8014.8012.3085512,364
5/24/2012112.1012.1012.101001,210
5/23/2012714.6014.7012.001,75023,456
5/22/2012614.7014.7013.501,25018,025
5/21/2012213.0013.0013.006248,112
5/16/2012414.0016.2014.004707,306
5/15/2012816.0016.0015.101,46022,316
5/14/2012215.9016.0015.901101,759
5/11/2012113.8013.8013.803004,140
5/10/2012616.2016.3016.0092514,940
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se