Wiking Mineral

All trades for the date    5/29/2012

TimeBuyerSellerPriceVolumeAmount
5:29 PMDDBNON14.5050725.00
4:59 PMDDBNON14.7020294.00
4:45 PMDDBAVA14.00791,106.00
4:45 PMDDBNDS14.0021294.00
4:10 PMDDBNDS14.00791,106.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/29/2012514.5014.7014.002493,525
5/25/20121114.8014.8012.3085512,364
5/24/2012112.1012.1012.101001,210
5/23/2012714.6014.7012.001,75023,456
5/22/2012614.7014.7013.501,25018,025
5/21/2012213.0013.0013.006248,112
5/16/2012414.0016.2014.004707,306
5/15/2012816.0016.0015.101,46022,316
5/14/2012215.9016.0015.901101,759
5/11/2012113.8013.8013.803004,140
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se