Trades for Wiking Mineral AB (WIKM) - AktieTorget

Wiking Mineral

All trades for the date 5/30/2012

Time		Buyer	Seller	Price	Volume	Amount
4:04 PM		DDB	NON	14.40	100	1,440.00

3:26 PM		DDB	NON	14.50	10	145.00

9:00 AM		DDB	NON	14.60	100	1,460.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/30/2012	3	14.40	14.60	14.40	210	3,045

5/29/2012	5	14.50	14.70	14.00	249	3,525

5/25/2012	11	14.80	14.80	12.30	855	12,364

5/24/2012	1	12.10	12.10	12.10	100	1,210

5/23/2012	7	14.60	14.70	12.00	1,750	23,456

5/22/2012	6	14.70	14.70	13.50	1,250	18,025

5/21/2012	2	13.00	13.00	13.00	624	8,112

5/16/2012	4	14.00	16.20	14.00	470	7,306

5/15/2012	8	16.00	16.00	15.10	1,460	22,316

5/14/2012	2	15.90	16.00	15.90	110	1,759

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se