Trades for Wiking Mineral AB (WIKM) - AktieTorget

Wiking Mineral

All trades for the date 5/31/2012

Time		Buyer	Seller	Price	Volume	Amount
4:52 PM		NON	AVA	13.40	20	268.00

4:20 PM		AVA	NON	13.00	10	130.00

12:04 PM		DDB	NON	13.50	170	2,295.00

11:46 AM		AVA	AVA	13.90	90	1,251.00

11:42 AM		AVA	AVA	11.10	240	2,664.00

11:42 AM		SHB	AVA	12.00	500	6,000.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/31/2012	6	13.40	13.90	11.10	1,030	12,608

5/30/2012	3	14.40	14.60	14.40	210	3,045

5/29/2012	5	14.50	14.70	14.00	249	3,525

5/25/2012	11	14.80	14.80	12.30	855	12,364

5/24/2012	1	12.10	12.10	12.10	100	1,210

5/23/2012	7	14.60	14.70	12.00	1,750	23,456

5/22/2012	6	14.70	14.70	13.50	1,250	18,025

5/21/2012	2	13.00	13.00	13.00	624	8,112

5/16/2012	4	14.00	16.20	14.00	470	7,306

5/15/2012	8	16.00	16.00	15.10	1,460	22,316

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se