Trades for Wiking Mineral AB (WIKM) - AktieTorget

Wiking Mineral

All trades for the date 5/9/2012

Time		Buyer	Seller	Price	Volume	Amount
9:33 AM		DDB	NON	16.50	10	165.00

9:26 AM		DDB	MGF	17.00	20	340.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/9/2012	2	16.50	17.00	16.50	30	505

5/8/2012	2	15.90	15.90	15.80	285	4,530

5/7/2012	7	15.80	16.00	12.80	973	12,906

5/4/2012	2	16.00	16.00	16.00	1,000	16,000

5/3/2012	6	16.70	16.70	15.80	1,450	23,945

5/2/2012	1	17.50	17.50	17.50	10	175

4/27/2012	3	16.80	16.80	16.00	740	11,872

4/26/2012	2	17.80	17.90	17.80	100	1,785

4/25/2012	11	17.20	17.20	14.00	2,742	41,910

4/24/2012	4	15.60	17.20	15.60	1,700	27,262

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se