Wiking Mineral

All trades for the date    5/9/2012

TimeBuyerSellerPriceVolumeAmount
9:33 AMDDBNON16.5010165.00
9:26 AMDDBMGF17.0020340.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/9/2012216.5017.0016.5030505
5/8/2012215.9015.9015.802854,530
5/7/2012715.8016.0012.8097312,906
5/4/2012216.0016.0016.001,00016,000
5/3/2012616.7016.7015.801,45023,945
5/2/2012117.5017.5017.5010175
4/27/2012316.8016.8016.0074011,872
4/26/2012217.8017.9017.801001,785
4/25/20121117.2017.2014.002,74241,910
4/24/2012415.6017.2015.601,70027,262
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se