Trades for Miris Holding AB (MIR) - AktieTorget

Miris Holding

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
10:23 AM		AVA	SWB	0.27	6,000	1,620.00

9:39 AM		AVA	NON	0.27	11,240	3,034.80

9:17 AM		NDS	NON	0.27	2,000	540.00

9:05 AM		NDS	NON	0.25	14,000	3,500.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/20/2013	4	0.27	0.27	0.25	33,240	8,695

6/19/2013	17	0.22	0.27	0.21	146,200	35,542

6/18/2013	37	0.34	0.36	0.27	168,900	57,040

6/17/2013	3	0.35	0.35	0.29	4,100	1,219

6/14/2013	10	0.29	0.32	0.24	35,300	9,055

6/12/2013	4	0.33	0.37	0.27	8,400	2,494

6/11/2013	10	0.31	0.37	0.30	54,710	17,018

6/10/2013	6	0.38	0.38	0.29	40,100	11,848

6/5/2013	3	0.38	0.40	0.38	15,600	6,220

6/4/2013	2	0.40	0.40	0.40	2,100	840

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se