Trades for Miris Holding AB (MIR) - AktieTorget

Miris Holding

All trades for the date 7/27/2012

Time		Buyer	Seller	Price	Volume	Amount
12:22 PM		NON	NON	0.51	14,000	7,140.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
7/27/2012	1	0.51	0.51	0.51	14,000	7,140

7/26/2012	1	0.50	0.50	0.50	18,000	9,000

7/17/2012	2	0.55	0.55	0.54	27,500	15,050

7/16/2012	1	0.50	0.50	0.50	7,500	3,750

7/13/2012	8	0.58	0.58	0.58	40,000	23,200

7/12/2012	4	0.46	0.55	0.46	25,000	12,580

7/11/2012	1	0.58	0.58	0.58	10,000	5,800

7/4/2012	10	0.59	0.59	0.53	75,000	42,660

7/3/2012	11	0.60	0.70	0.60	136,050	87,183

7/2/2012	4	0.65	0.65	0.65	80,000	52,000

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se