Trades for Relation & Brand AB (RBAB B) - AktieTorget

Relation & Brand B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
12:01 PM		CAD	AVA	0.17	29,800	5,066.00

12:01 PM		CAD	AVA	0.17	70,200	11,934.00

11:58 AM		CAD	AVA	0.17	8,000	1,360.00

9:00 AM		NON	SWB	0.15	4,500	675.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/24/2013	4	0.17	0.17	0.15	112,500	19,035

5/23/2013	6	0.20	0.20	0.15	102,200	17,911

5/22/2013	3	0.16	0.16	0.15	72,110	11,467

5/21/2013	20	0.15	0.19	0.12	390,500	57,215

5/20/2013	3	0.19	0.19	0.19	12,400	2,356

5/15/2013	1	0.19	0.19	0.19	6,000	1,140

5/14/2013	2	0.18	0.24	0.18	31,000	7,380

5/13/2013	1	0.19	0.19	0.19	12,000	2,280

5/10/2013	4	0.30	0.30	0.18	23,500	4,370

5/7/2013	2	0.33	0.33	0.32	10,000	3,293

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se