Trades for Mobicard Media Group AB (MMG) - AktieTorget

Mobicard

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/20/2013	5	0.09	0.09	0.07	37,135	2,662

5/17/2013	5	0.09	0.09	0.08	77,000	6,208

5/15/2013	15	0.07	0.09	0.07	874,222	66,865

5/14/2013	16	0.07	0.09	0.06	1,016,224	68,773

5/13/2013	102	0.08	0.12	0.06	3,536,559	298,770

5/7/2013	6	0.06	0.06	0.05	202,164	10,117

5/3/2013	3	0.06	0.07	0.06	208,010	12,861

5/2/2013	7	0.07	0.07	0.06	333,296	20,147

4/30/2013	5	0.07	0.07	0.06	315,000	19,050

4/29/2013	8	0.07	0.07	0.07	200,000	14,000

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se