Trades for Mobicard Media Group AB (MMG) - AktieTorget

Mobicard

All trades for the date 3/8/2012

Time		Buyer	Seller	Price	Volume	Amount
2:06 PM		AVA	AVA	0.05	20,000	1,000.00

2:04 PM		AVA	AVA	0.05	50,000	2,500.00

1:44 PM		AVA	AVA	0.05	40,000	2,000.00

12:50 PM		NON	AVA	0.05	200,000	10,000.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/8/2012	4	0.05	0.05	0.05	310,000	15,500

3/7/2012	1	0.06	0.06	0.06	1,000	60

3/6/2012	4	0.05	0.05	0.05	155,000	7,750

3/5/2012	8	0.06	0.06	0.05	103,500	5,302

3/2/2012	3	0.05	0.06	0.05	151,806	7,608

3/1/2012	8	0.06	0.06	0.05	628,000	31,680

2/29/2012	20	0.06	0.06	0.05	1,670,177	93,121

2/28/2012	3	0.06	0.06	0.05	35,330	2,117

2/23/2012	1	0.06	0.06	0.06	43,000	2,580

2/22/2012	7	0.06	0.06	0.05	222,160	11,128

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se