Trades for Nordic Camping & Resort AB (CAMP) - AktieTorget

Nordic Camping & Resort

All trades for the date 5/8/2012

Time		Buyer	Seller	Price	Volume	Amount
3:39 PM		AIV	AVA	6.20	1,000	6,200.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/8/2012	1	6.20	6.20	6.20	1,000	6,200

5/4/2012	2	6.40	6.50	6.40	1,500	9,650

5/2/2012	1	6.50	6.50	6.50	1,000	6,500

4/25/2012	3	6.30	6.30	6.00	1,200	7,500

4/23/2012	1	6.40	6.40	6.40	500	3,200

4/13/2012	1	6.65	6.65	6.65	1,000	6,650

4/4/2012	2	6.30	6.40	6.30	1,701	10,816

3/30/2012	1	6.35	6.35	6.35	1,000	6,350

3/22/2012	1	6.35	6.35	6.35	600	3,810

3/21/2012	1	6.35	6.35	6.35	1,000	6,350

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se