Trades for G5 Entertainment (G5EN) - AktieTorget

G5 Entertainment

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
9:43 AM		AVA	AVA	52.00	200	10,400.00

9:26 AM		AVA	AVA	52.00	587	30,524.00

9:26 AM		AVA	AVA	52.00	1,453	75,556.00

9:15 AM		NON	AVA	51.75	73	3,777.75

9:15 AM		AVA	AVA	51.75	52	2,691.00

9:00 AM		NON	NON	51.75	25	1,293.75

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/19/2013	6	52.00	52.00	51.75	2,390	124,243

6/18/2013	18	52.00	52.50	51.50	6,125	319,041

6/17/2013	34	52.50	54.00	52.50	8,453	448,872

6/14/2013	15	54.00	54.50	53.00	7,195	387,143

6/13/2013	46	54.00	54.75	52.00	16,415	884,420

6/12/2013	39	55.00	55.00	52.75	19,892	1,074,045

6/11/2013	40	52.50	53.75	51.75	11,627	611,553

6/10/2013	59	53.00	54.00	51.50	17,961	956,848

6/7/2013	40	51.00	53.00	51.00	12,722	661,505

6/5/2013	69	50.75	51.50	49.00	37,547	1,888,095

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se