Avslut för G5 Entertainment (G5EN) - AktieTorget

G5 Entertainment

Alla avslut för datumet 3/12/2012

Tid		Köpare	Säljare	Kurs	Volym	Belopp
5:29 PM		AVA	NON	38.00	70	2,660.00

5:29 PM		AVA	NON	38.00	151	5,738.00

5:07 PM		ENS	AVA	38.10	300	11,430.00

5:05 PM		AVA	NON	38.00	700	26,600.00

5:05 PM		AVA	AVA	37.90	300	11,370.00

4:42 PM		NDS	ENS	37.50	224	8,400.00

3:49 PM		AVA	AVA	37.50	151	5,662.50

3:49 PM		AVA	AVA	37.50	400	15,000.00

3:49 PM		AVA	AVA	37.70	44	1,658.80

3:43 PM		AVA	AVA	37.70	250	9,425.00

3:43 PM		AVA	AVA	37.70	36	1,357.20

3:43 PM		SHB	AVA	37.80	10	378.00

3:43 PM		SHB	AVA	37.80	304	11,491.20

3:34 PM		SHB	AVA	37.80	95	3,591.00

3:30 PM		AVA	AVA	37.80	300	11,340.00

3:30 PM		SHB	AVA	37.80	118	4,460.40

3:26 PM		NON	NON	38.00	220	8,360.00

2:40 PM		NDS	NON	38.00	500	19,000.00

2:40 PM		NON	NDS	38.20	500	19,100.00

2:18 PM		AVA	ENS	37.70	350	13,195.00

2:03 PM		SWB	AVA	38.00	350	13,300.00

2:03 PM		SWB	AVA	38.00	150	5,700.00

12:43 PM		NON	AVA	38.60	50	1,930.00

12:22 PM		NON	AVA	38.60	200	7,720.00

11:03 AM		AVA	AVA	38.70	260	10,062.00

10:59 AM		AVA	AVA	38.70	50	1,935.00

10:50 AM		AVA	AVA	38.70	50	1,935.00

10:31 AM		NON	AVA	39.00	1	39.00

10:22 AM		NON	AVA	37.40	161	6,021.40

10:12 AM		NON	CDV	37.50	550	20,625.00

9:58 AM		NON	NDS	38.00	50	1,900.00

9:58 AM		AVA	CDV	37.50	400	15,000.00

9:58 AM		NDS	CDV	37.80	50	1,890.00

9:52 AM		NON	AVA	38.00	100	3,800.00

9:48 AM		AVA	NON	37.50	100	3,750.00

9:15 AM		AVA	AVA	38.20	30	1,146.00

9:15 AM		AVA	AVA	38.00	570	21,660.00

Summerade avslut

Datum	Antal	Slutkurs	Högst	Lägst	Volym	Oms.
3/12/2012	37	38.00	39.00	37.40	8,145	308,631

3/9/2012	31	38.50	39.40	38.00	12,891	492,427

3/8/2012	68	38.80	39.30	38.00	22,093	853,289

3/7/2012	86	37.70	38.40	36.00	26,325	979,328

3/6/2012	183	36.00	38.50	35.50	68,918	2,513,763

3/5/2012	128	38.50	40.30	38.30	26,134	1,017,543

3/2/2012	76	40.30	42.00	39.50	24,357	983,944

3/1/2012	68	42.00	42.30	41.00	17,548	734,536

2/29/2012	77	41.50	42.20	39.50	18,157	745,041

2/28/2012	269	39.50	40.80	38.10	71,960	2,804,147

Besöksadress
Danderydsgatan 10
114 26 Stockholm

Postadress
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org nr 556533-0395
MIC kod XSAT
FI nr 35373

Design www.plucera.se
Programmering www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se