5/17/2013:
0.00%
This Year:
18.99%
AT INDEX:
198.60
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
More from the company
Annual Report, Prospect etc
Movies & Hearing
Analyzes
G5 Entertainment
All trades for the date 3/2/2012
Time
Buyer
Seller
Price
Volume
Amount
5:23 PM
NON
AVA
40.30
89
3,586.70
5:23 PM
AVA
AVA
40.50
30
1,215.00
4:22 PM
AVA
AVA
41.00
172
7,052.00
4:20 PM
AVA
NON
41.00
885
36,285.00
4:20 PM
AVA
NON
41.00
293
12,013.00
4:20 PM
AVA
NON
40.90
450
18,405.00
4:19 PM
REM
ENS
40.00
500
20,000.00
4:19 PM
AVA
AVA
40.50
270
10,935.00
4:19 PM
AVA
AVA
40.50
590
23,895.00
4:18 PM
AVA
NON
40.90
250
10,225.00
4:18 PM
AVA
NON
40.90
700
28,630.00
4:18 PM
AVA
REM
40.70
50
2,035.00
4:17 PM
AVA
REM
40.70
200
8,140.00
4:17 PM
AVA
REM
40.70
200
8,140.00
3:42 PM
NON
NON
40.50
1,000
40,500.00
3:33 PM
DIF
NON
41.00
207
8,487.00
3:33 PM
DIF
REM
41.00
43
1,763.00
2:31 PM
AVA
NON
40.90
380
15,542.00
2:25 PM
NON
NON
40.60
170
6,902.00
2:04 PM
AVA
NON
41.00
461
18,901.00
2:04 PM
AVA
AVA
41.00
239
9,799.00
2:00 PM
AVA
AVA
41.00
61
2,501.00
12:44 PM
NON
AVA
40.60
230
9,338.00
12:39 PM
AVA
REM
41.00
85
3,485.00
12:26 PM
AVA
REM
41.00
72
2,952.00
12:25 PM
AVA
REM
41.00
950
38,950.00
12:25 PM
AVA
REM
41.00
50
2,050.00
12:05 PM
NON
REM
41.00
50
2,050.00
11:26 AM
AVA
REM
41.00
100
4,100.00
11:26 AM
AVA
REM
41.00
200
8,200.00
11:20 AM
AVA
SWB
39.50
360
14,220.00
11:16 AM
AVA
AVA
39.70
500
19,850.00
11:15 AM
SWB
AVA
39.70
350
13,895.00
11:15 AM
SWB
AVA
39.70
150
5,955.00
11:02 AM
NON
REM
40.00
25
1,000.00
11:00 AM
NON
NON
40.00
650
26,000.00
11:00 AM
NON
NON
40.00
125
5,000.00
10:59 AM
REM
AVA
39.50
1,000
39,500.00
10:54 AM
AVA
NON
40.00
835
33,400.00
10:54 AM
AVA
NON
40.00
40
1,600.00
10:54 AM
NON
NON
40.00
350
14,000.00
10:47 AM
AVA
AVA
40.00
67
2,680.00
10:47 AM
NON
AVA
40.00
783
31,320.00
10:46 AM
AVA
AVA
40.10
1,150
46,115.00
10:39 AM
AVA
AVA
40.00
133
5,320.00
10:39 AM
AVA
AVA
40.00
17
680.00
10:38 AM
AVA
AVA
40.00
150
6,000.00
10:28 AM
AVA
NON
40.00
30
1,200.00
10:27 AM
AVA
NON
40.00
3
120.00
10:17 AM
NON
AVA
40.00
12
480.00
10:14 AM
AVA
SWB
40.10
10
401.00
10:14 AM
NON
SWB
40.00
740
29,600.00
10:14 AM
ENS
SWB
40.00
250
10,000.00
10:08 AM
NON
NON
40.00
115
4,600.00
10:08 AM
NON
NON
40.10
385
15,438.50
10:08 AM
NON
NON
40.10
500
20,050.00
10:08 AM
NON
AVA
40.10
2,000
80,200.00
10:08 AM
NON
AVA
40.10
100
4,010.00
10:08 AM
NON
AVA
40.10
760
30,476.00
10:08 AM
AVA
AVA
40.10
250
10,025.00
10:08 AM
NON
AVA
40.10
500
20,050.00
10:00 AM
NON
AVA
40.10
240
9,624.00
10:00 AM
AVA
AVA
40.10
300
12,030.00
10:00 AM
AVA
AVA
40.50
50
2,025.00
9:49 AM
AVA
AVA
41.80
30
1,254.00
9:32 AM
AVA
AVA
41.00
69
2,829.00
9:31 AM
NON
AVA
41.00
100
4,100.00
9:27 AM
AVA
NDS
41.00
184
7,544.00
9:22 AM
DIF
NDS
41.00
278
11,398.00
9:06 AM
SWB
NDS
41.50
80
3,320.00
9:06 AM
NON
NDS
41.10
1,200
49,320.00
9:06 AM
NON
NDS
41.40
200
8,280.00
9:06 AM
SWB
NDS
41.50
35
1,452.50
9:06 AM
AVA
NDS
41.90
23
963.70
9:03 AM
NON
AVA
42.00
1
42.00
9:00 AM
SHB
AVA
42.00
250
10,500.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
3/2/2012
76
40.30
42.00
39.50
24,357
983,944
3/1/2012
68
42.00
42.30
41.00
17,548
734,536
2/29/2012
77
41.50
42.20
39.50
18,157
745,041
2/28/2012
269
39.50
40.80
38.10
71,960
2,804,147
2/27/2012
133
40.90
43.60
40.80
34,095
1,430,422
2/24/2012
222
43.90
46.50
41.70
75,050
3,300,781
2/23/2012
153
45.60
46.40
45.00
66,213
3,028,256
2/22/2012
99
46.20
46.40
45.40
24,991
1,147,072
2/21/2012
153
46.00
46.00
44.70
61,631
2,805,846
2/20/2012
81
44.60
45.10
44.60
23,544
1,055,167
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se