Trades for G5 Entertainment (G5EN) - AktieTorget

G5 Entertainment

All trades for the date 4/18/2012

Time		Buyer	Seller	Price	Volume	Amount
5:01 PM		AVA	AVA	39.60	10	396.00

4:55 PM		AVA	SBN	39.00	500	19,500.00

4:55 PM		AVA	SBN	39.00	1,000	39,000.00

2:32 PM		SHB	NON	39.60	982	38,887.20

2:28 PM		SHB	AVA	39.60	650	25,740.00

2:23 PM		SHB	AVA	39.50	368	14,536.00

2:22 PM		SHB	AVA	39.10	1,000	39,100.00

1:38 PM		DIF	AVA	39.10	1,200	46,920.00

1:23 PM		AVA	NON	38.90	325	12,642.50

1:23 PM		AVA	AVA	38.90	108	4,201.20

12:54 PM		NON	NON	38.90	5	194.50

11:26 AM		NON	NON	38.90	250	9,725.00

10:26 AM		AVA	AVA	38.90	10	389.00

10:13 AM		SHB	NON	38.70	1,000	38,700.00

10:13 AM		AVA	NON	38.80	410	15,908.00

10:13 AM		NON	NON	38.80	1,010	39,188.00

10:03 AM		NON	SWB	38.80	990	38,412.00

10:02 AM		AVA	AVA	38.80	590	22,892.00

9:56 AM		AVA	AVA	38.90	500	19,450.00

9:56 AM		AVA	AVA	38.90	382	14,859.80

9:55 AM		AVA	AVA	39.50	10	395.00

9:54 AM		AVA	ENS	39.30	290	11,397.00

9:01 AM		AVA	AVA	39.80	10	398.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/18/2012	23	39.60	39.80	38.70	11,600	452,831

4/17/2012	34	39.20	39.80	38.00	8,190	320,041

4/16/2012	16	38.90	39.00	38.00	1,967	75,518

4/13/2012	29	38.90	39.00	37.80	5,219	200,578

4/12/2012	48	38.70	38.70	37.40	19,903	758,411

4/11/2012	35	37.90	38.70	37.40	8,516	320,867

4/10/2012	97	37.40	38.70	37.10	21,180	801,582

4/5/2012	27	38.70	40.00	38.60	9,047	353,182

4/4/2012	72	39.60	40.70	38.70	21,598	852,303

4/3/2012	103	40.20	42.70	40.20	37,349	1,535,484

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se