G5 Entertainment

All trades for the date    4/20/2012

TimeBuyerSellerPriceVolumeAmount
5:05 PMAVANON38.80321,241.60
4:55 PMNONAVA38.7070327,206.10
4:55 PMAVAAVA38.7075029,025.00
4:49 PMAVAAVA38.8050019,400.00
4:46 PMAVANON38.905194.50
4:35 PMSWBAVA38.801405,432.00
4:35 PMSWBAVA38.80602,328.00
4:25 PMSWBAVA38.8040915,869.20
4:25 PMSWBAVA38.80331,280.40
4:25 PMSWBAVA38.80481,862.40
4:25 PMSWBAVA38.801676,479.60
4:22 PMSWBSWB38.801,83371,120.40
4:22 PMSWBSWB38.801676,479.60
3:01 PMAVAAVA39.006234.00
2:58 PMSWBAVA38.801,00038,800.00
2:33 PMAVAAVA39.0014546.00
2:33 PMAVASHB38.901003,890.00
2:33 PMAVAAVA38.9038314,898.70
2:33 PMAVAAVA38.9038314,898.70
2:33 PMAVAAVA38.901204,668.00
2:29 PMSWBAVA38.801,34352,108.40
2:23 PMNONAVA38.801505,820.00
1:38 PMNONAVA38.80401,552.00
1:10 PMNONAVA38.602108,106.00
1:09 PMAVAAVA38.80672,599.60
1:07 PMNONAVA38.6055021,230.00
1:00 PMSWBAVA38.801,40054,320.00
1:00 PMSWBAVA38.8060023,280.00
11:53 AMNONAVA38.602007,720.00
11:28 AMSWBAVA38.801,00038,800.00
11:20 AMSWBAVA38.801,00038,800.00
11:10 AMSWBAVA38.801,00038,800.00
11:10 AMSWBAVA38.801003,880.00
11:08 AMNDSAVA38.50863,311.00
11:08 AMSBNAVA38.5014539.00
10:53 AMNDSAVA38.802007,760.00
10:36 AMAVAAVA38.801003,880.00
10:33 AMAVANDS38.70933,599.10
10:28 AMNDSAVA38.50933,580.50
10:28 AMSWBAVA38.70301,161.00
10:28 AMSWBAVA38.701877,236.90
10:28 AMSBNAVA38.5012462.00
10:28 AMSBNAVA38.501,97475,999.00
10:28 AMNONAVA38.6061123,584.60
10:28 AMNONAVA38.6060023,160.00
10:28 AMAVAAVA38.6040015,440.00
10:28 AMSWBAVA38.70933,599.10
10:27 AMSWBAVA38.701003,870.00
9:56 AMSWBAVA38.7027610,681.20
9:56 AMSWBAVA38.7014541.80
9:56 AMSWBAVA38.7028010,836.00
9:20 AMAVAAVA39.005195.00
9:18 AMSWBNON38.7020774.00
9:18 AMSBNNON38.801505,820.00
9:00 AMAVAAVA39.301003,930.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/20/20125538.8039.3038.5019,951772,830
4/19/20123239.3039.6038.505,072196,973
4/18/20122339.6039.8038.7011,600452,831
4/17/20123439.2039.8038.008,190320,041
4/16/20121638.9039.0038.001,96775,518
4/13/20122938.9039.0037.805,219200,578
4/12/20124838.7038.7037.4019,903758,411
4/11/20123537.9038.7037.408,516320,867
4/10/20129737.4038.7037.1021,180801,582
4/5/20122738.7040.0038.609,047353,182
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se