G5 Entertainment

All trades for the date    4/24/2012

TimeBuyerSellerPriceVolumeAmount
5:29 PMAVAAVA39.701003,970.00
5:15 PMAVASWB39.302509,825.00
5:15 PMNONSWB39.402509,850.00
4:53 PMAVAENS39.5040015,800.00
4:47 PMAVANON39.401204,728.00
4:47 PMAVANON39.401797,052.60
4:47 PMAVAAVA39.401465,752.40
2:58 PMAVAAVA39.4051120,133.40
2:31 PMAVAAVA39.302329,117.60
2:24 PMAVAAVA39.401435,634.20
2:24 PMAVAAVA39.4030211,898.80
2:06 PMAVAAVA39.40501,970.00
2:05 PMAVAAVA39.4025985.00
2:05 PMAVANON39.301254,912.50
2:00 PMAVAENS39.302509,825.00
1:56 PMAVAAVA39.202158,428.00
12:21 PMNONAVA39.20853,332.00
11:45 AMNONAVA39.20331,293.60
11:44 AMCADAVA39.301,00039,300.00
11:43 AMNONAVA39.2038214,974.40
11:21 AMCADAVA39.1030011,730.00
10:48 AMAVASHB38.10511,943.10
10:48 AMAVASHB38.10933,543.30
10:48 AMENSSHB38.2040015,280.00
10:48 AMAVASHB38.201736,608.60
10:48 AMAVASHB38.201606,112.00
9:58 AMAVAAVA38.1030011,430.00
9:58 AMAVAAVA38.501003,850.00
9:01 AMNONNON38.001455,510.00
9:00 AMAVANON38.0035013,300.00
9:00 AMAVANON38.0030011,400.00
9:00 AMAVANON38.005190.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/24/20123239.7039.7038.007,175279,680
4/23/20124938.0039.9038.0011,858459,388
4/20/20125538.8039.3038.5019,951772,830
4/19/20123239.3039.6038.505,072196,973
4/18/20122339.6039.8038.7011,600452,831
4/17/20123439.2039.8038.008,190320,041
4/16/20121638.9039.0038.001,96775,518
4/13/20122938.9039.0037.805,219200,578
4/12/20124838.7038.7037.4019,903758,411
4/11/20123537.9038.7037.408,516320,867
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se