Trades for G5 Entertainment (G5EN) - AktieTorget

G5 Entertainment

All trades for the date 4/25/2012

Time		Buyer	Seller	Price	Volume	Amount
5:22 PM		NON	AVA	40.90	52	2,126.80

5:22 PM		NON	NON	40.40	70	2,828.00

5:22 PM		NON	ENS	40.30	3,478	140,163.40

5:09 PM		AVA	NON	40.10	300	12,030.00

5:07 PM		AVA	ENS	40.30	22	886.60

5:01 PM		AVA	AVA	40.30	350	14,105.00

4:39 PM		AVA	ENS	40.40	500	20,200.00

4:09 PM		AVA	AVA	40.90	200	8,180.00

3:33 PM		AVA	AVA	40.90	500	20,450.00

3:06 PM		ENS	AVA	41.00	3,111	127,551.00

3:06 PM		ENS	AVA	41.00	500	20,500.00

3:05 PM		ENS	SHB	41.00	400	16,400.00

3:00 PM		ENS	AVA	41.00	1,000	41,000.00

2:50 PM		ENS	NON	41.00	1,252	51,332.00

2:48 PM		ENS	AVA	41.00	1,500	61,500.00

1:45 PM		ENS	AVA	41.00	150	6,150.00

1:45 PM		ENS	AVA	41.00	80	3,280.00

1:45 PM		ENS	AVA	41.00	300	12,300.00

1:45 PM		ENS	AVA	40.70	1,000	40,700.00

1:45 PM		ENS	NON	40.60	707	28,704.20

12:48 PM		POH	NON	40.80	292	11,913.60

12:48 PM		POH	AVA	40.50	68	2,754.00

12:47 PM		AVA	AVA	40.50	282	11,421.00

12:36 PM		AVA	NON	40.50	93	3,766.50

12:30 PM		AVA	AVA	40.50	200	8,100.00

11:54 AM		AVA	NON	40.50	425	17,212.50

11:48 AM		AVA	NON	40.50	1	40.50

11:47 AM		AVA	NON	40.50	22	891.00

11:45 AM		AVA	NON	40.50	138	5,589.00

11:45 AM		AVA	NON	40.50	200	8,100.00

11:45 AM		AVA	NON	40.60	94	3,816.40

11:45 AM		AVA	SWB	40.60	357	14,494.20

11:45 AM		AVA	SWB	40.60	154	6,252.40

11:41 AM		AVA	AVA	40.50	362	14,661.00

11:41 AM		AVA	AVA	40.50	138	5,589.00

11:20 AM		AVA	AVA	40.50	62	2,511.00

11:13 AM		AVA	NON	40.50	400	16,200.00

11:13 AM		AVA	NON	40.50	200	8,100.00

11:01 AM		AVA	NON	40.20	760	30,552.00

11:01 AM		AVA	NON	40.30	240	9,672.00

10:49 AM		AVA	NON	40.90	400	16,360.00

10:35 AM		AVA	AVA	40.50	500	20,250.00

10:11 AM		AVA	SWB	40.00	350	14,000.00

10:11 AM		AVA	SWB	40.00	150	6,000.00

10:09 AM		AVA	NDS	39.90	892	35,590.80

10:09 AM		AVA	NON	39.70	300	11,910.00

10:09 AM		AVA	SWB	39.70	9	357.30

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/25/2012	47	40.90	41.00	39.70	22,561	916,491

4/24/2012	32	39.70	39.70	38.00	7,175	279,680

4/23/2012	49	38.00	39.90	38.00	11,858	459,388

4/20/2012	55	38.80	39.30	38.50	19,951	772,830

4/19/2012	32	39.30	39.60	38.50	5,072	196,973

4/18/2012	23	39.60	39.80	38.70	11,600	452,831

4/17/2012	34	39.20	39.80	38.00	8,190	320,041

4/16/2012	16	38.90	39.00	38.00	1,967	75,518

4/13/2012	29	38.90	39.00	37.80	5,219	200,578

4/12/2012	48	38.70	38.70	37.40	19,903	758,411

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se