G5 Entertainment

All trades for the date    4/26/2012

TimeBuyerSellerPriceVolumeAmount
5:10 PMREMAVA40.408323.20
5:10 PMREMNON39.8063225,153.60
5:09 PMAVANON39.8037614,964.80
5:09 PMREMNON39.8039515,721.00
4:50 PMREMNON39.801054,179.00
4:50 PMAVANON39.9037514,962.50
4:50 PMSHBNON39.901917,620.90
3:40 PMAVAAVA40.103,520141,152.00
3:40 PMAVAAVA40.1025010,025.00
3:30 PMAVAAVA40.1025010,025.00
3:21 PMAVANON40.001,00040,000.00
3:01 PMNONNON40.4030012,120.00
2:47 PMREMNON40.40291,171.60
2:47 PMREMAVA40.3037114,951.30
2:47 PMREMAVA40.3030012,090.00
2:41 PMAVAAVA40.002008,000.00
2:19 PMAVASHB39.9028011,172.00
2:19 PMAVASHB39.9037514,962.50
1:31 PMREMAVA40.201726,914.40
1:31 PMREMAVA40.202008,040.00
1:31 PMREMAVA39.9030011,970.00
1:20 PMNONAVA39.90501,995.00
12:38 PMAVAAVA39.4089335,184.20
12:38 PMAVAAVA39.403,107122,415.80
12:26 PMAVAAVA39.40431,694.20
12:26 PMAVAAVA39.501,00039,500.00
12:26 PMAVAAVA39.5035013,825.00
12:24 PMAVAAVA39.6050019,800.00
12:18 PMAVAAVA39.603,000118,800.00
12:18 PMAVAAVA39.702,00079,400.00
12:18 PMAVAAVA39.7025710,202.90
11:40 AMAVAAVA39.701204,764.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/26/20123240.4040.4039.4020,949833,100
4/25/20124740.9041.0039.7022,561916,491
4/24/20123239.7039.7038.007,175279,680
4/23/20124938.0039.9038.0011,858459,388
4/20/20125538.8039.3038.5019,951772,830
4/19/20123239.3039.6038.505,072196,973
4/18/20122339.6039.8038.7011,600452,831
4/17/20123439.2039.8038.008,190320,041
4/16/20121638.9039.0038.001,96775,518
4/13/20122938.9039.0037.805,219200,578
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se