Trades for G5 Entertainment (G5EN) - AktieTorget

G5 Entertainment

All trades for the date 4/27/2012

Time		Buyer	Seller	Price	Volume	Amount
5:15 PM		SHB	AVA	40.30	50	2,015.00

5:15 PM		SHB	AVA	40.30	500	20,150.00

4:44 PM		AVA	AVA	40.40	300	12,120.00

4:37 PM		AVA	AVA	40.60	291	11,814.60

4:37 PM		AVA	AVA	40.50	368	14,904.00

4:09 PM		SHB	AVA	40.60	2,500	101,500.00

4:06 PM		REM	AVA	40.60	9	365.40

4:06 PM		REM	AVA	40.30	361	14,548.30

3:31 PM		SHB	AVA	40.20	200	8,040.00

3:31 PM		SHB	NON	40.20	80	3,216.00

3:27 PM		SHB	NON	40.20	800	32,160.00

3:06 PM		NON	AVA	40.30	10	403.00

2:24 PM		NON	NON	40.40	120	4,848.00

2:09 PM		AVA	AVA	40.90	130	5,317.00

2:05 PM		AVA	AVA	40.90	170	6,953.00

1:50 PM		AVA	AVA	40.30	371	14,951.30

1:50 PM		AVA	AVA	40.20	300	12,060.00

1:46 PM		SHB	AVA	40.00	1,500	60,000.00

12:59 PM		CAR	AVA	40.00	750	30,000.00

12:59 PM		CAR	AVA	39.80	250	9,950.00

12:27 PM		AVA	AVA	39.80	250	9,950.00

11:46 AM		AVA	AVA	39.80	50	1,990.00

11:37 AM		AVA	REM	39.90	500	19,950.00

11:37 AM		AVA	REM	39.90	200	7,980.00

11:31 AM		AVA	AVA	39.90	25	997.50

11:27 AM		AVA	AVA	39.90	100	3,990.00

11:18 AM		AVA	AVA	39.90	50	1,995.00

9:26 AM		AVA	AVA	39.80	200	7,960.00

9:23 AM		AVA	NON	40.40	300	12,120.00

9:23 AM		AVA	SHB	40.40	100	4,040.00

9:23 AM		AVA	AVA	40.30	150	6,045.00

9:23 AM		AVA	AVA	40.30	95	3,828.50

9:20 AM		NON	AVA	40.30	10	403.00

9:00 AM		AVA	NON	39.60	150	5,940.00

9:00 AM		AVA	AVA	40.30	395	15,918.50

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/27/2012	35	40.30	40.90	39.60	11,635	468,423

4/26/2012	32	40.40	40.40	39.40	20,949	833,100

4/25/2012	47	40.90	41.00	39.70	22,561	916,491

4/24/2012	32	39.70	39.70	38.00	7,175	279,680

4/23/2012	49	38.00	39.90	38.00	11,858	459,388

4/20/2012	55	38.80	39.30	38.50	19,951	772,830

4/19/2012	32	39.30	39.60	38.50	5,072	196,973

4/18/2012	23	39.60	39.80	38.70	11,600	452,831

4/17/2012	34	39.20	39.80	38.00	8,190	320,041

4/16/2012	16	38.90	39.00	38.00	1,967	75,518

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se