G5 Entertainment

Alla avslut för datumet    5/2/2012

TidKöpareSäljareKursVolymBelopp
5:20 PMNONNON39.0080031,200.00
5:17 PMNONREM39.001305,070.00
5:17 PMNONREM39.0050019,500.00
5:11 PMNDSREM39.0050019,500.00
5:11 PMAVANDS39.2050019,600.00
5:11 PMAVAREM39.0050019,500.00
5:04 PMAVAREM39.00522,028.00
5:04 PMAVAREM39.0050019,500.00
5:04 PMAVAAVA39.0094836,972.00
5:01 PMAVAAVA38.701003,870.00
4:33 PMAVAAVA38.9041516,143.50
4:26 PMAVAAVA38.9030011,670.00
4:26 PMAVAAVA38.9028511,086.50
4:16 PMSHBAVA39.0033713,143.00
3:04 PMSHBENS39.002007,800.00
2:14 PMSHBSWB39.0015585.00
2:14 PMSHBSWB39.00301,170.00
2:14 PMSHBSWB39.0062924,531.00
2:14 PMSHBSWB39.0028911,271.00
1:49 PMAVASWB39.00501,950.00
1:46 PMAVASWB39.001003,900.00
1:38 PMAVAAVA38.901003,890.00
1:14 PMAVASWB39.001194,641.00
1:14 PMAVASWB39.001064,134.00
1:14 PMAVASWB39.40622,442.80
10:59 AMNONAVA39.701003,970.00
10:58 AMAVANDS39.40481,891.20
10:57 AMNONNDS39.401305,122.00
10:52 AMAVASHB39.002509,750.00
10:46 AMAVALFB39.20401,568.00
10:25 AMAVANON39.001003,900.00
10:25 AMNDSAVA39.301786,995.40
10:25 AMAVAAVA39.0064425,116.00
10:25 AMSHBAVA39.501787,031.00
10:15 AMSHBAVA39.5062224,569.00
10:15 AMAVAAVA39.6037814,968.80
9:00 AMSHBSWB39.502007,900.00

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
5/2/20123739.0039.7038.7010,435407,879
4/30/20122439.5041.6039.505,689226,088
4/27/20123540.3040.9039.6011,635468,423
4/26/20123240.4040.4039.4020,949833,100
4/25/20124740.9041.0039.7022,561916,491
4/24/20123239.7039.7038.007,175279,680
4/23/20124938.0039.9038.0011,858459,388
4/20/20125538.8039.3038.5019,951772,830
4/19/20123239.3039.6038.505,072196,973
4/18/20122339.6039.8038.7011,600452,831
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se