G5 Entertainment

All trades for the date    5/25/2012

TimeBuyerSellerPriceVolumeAmount
5:13 PMAVAAVA36.2088632,073.20
5:13 PMAVAAVA36.201144,126.80
5:11 PMAVANON36.201866,733.20
5:11 PMNONNON36.2031411,366.80
5:10 PMAVAAVA36.3080029,040.00
4:57 PMAVAAVA36.302007,260.00
4:32 PMNONNON36.50501,825.00
4:32 PMNONNON36.402509,100.00
4:25 PMNONNON36.501405,110.00
4:00 PMNONNON36.201,18642,933.20
4:00 PMAVANON36.3014508.20
3:48 PMAVAAVA36.3039514,338.50
3:48 PMAVAAVA36.401,00036,400.00
3:48 PMAVAAVA36.401053,822.00
1:47 PMAVAAVA36.40451,638.00
1:36 PMAVAENS36.402007,280.00
1:27 PMAVAAVA37.002057,585.00
1:27 PMAVAAVA37.00652,405.00
12:50 PMAVASBN36.401003,640.00
12:15 PMAVAAVA36.40501,820.00
11:18 AMNDSAVA37.00652,405.00
11:11 AMNDSAVA37.00351,295.00
11:05 AMSWBAVA37.001,00037,000.00
10:59 AMSHBSWB37.0020740.00
10:59 AMSHBAVA37.001,16843,216.00
10:59 AMSHBAVA36.9040514,944.50
10:59 AMSHBNON36.9039014,391.00
10:26 AMAVAAVA36.9030511,254.50
10:16 AMAVAENS36.2040014,480.00
10:16 AMNONENS36.302007,260.00
10:14 AMNONAVA36.301003,630.00
10:14 AMAVAAVA36.401003,640.00
10:14 AMAVAAVA36.901003,690.00
9:55 AMAVAENS36.2030010,860.00
9:00 AMNONAVA37.0063523,495.00
9:00 AMSWBAVA37.001625,994.00
9:00 AMSWBAVA37.005185.00
9:00 AMSWBAVA37.001204,440.00
9:00 AMSWBAVA37.0031311,581.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/25/20123937.0037.0036.2012,128443,506
5/24/20122537.0037.3035.604,311159,740
5/23/20121036.8037.5036.803,952146,543
5/22/20124637.8037.9037.0012,112452,415
5/21/20123637.6038.8037.4010,002379,207
5/18/20124938.1038.8037.5017,704671,823
5/16/20122239.0039.4038.204,845187,844
5/15/20127439.3040.9038.1026,8451,062,790
5/14/20124040.1040.6038.1015,044602,548
5/11/20126640.7041.0038.1024,638986,617
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se