G5 Entertainment

All trades for the date    5/28/2012

TimeBuyerSellerPriceVolumeAmount
5:29 PMAVAAVA37.303111.90
5:29 PMAVANON37.30672,499.10
5:24 PMNDSNON36.90612,250.90
4:21 PMNONAVA36.601,00036,600.00
3:27 PMAVANDS36.70612,238.70
3:27 PMAVANON36.901726,346.80
3:27 PMAVAAVA36.8040614,940.80
3:27 PMAVANON36.601003,660.00
3:27 PMAVANON36.50612,226.50
3:13 PMAVANON36.50391,423.50
3:13 PMAVANON36.502007,300.00
3:13 PMAVANON36.502007,300.00
3:13 PMAVANON36.502007,300.00
3:13 PMAVANON36.502007,300.00
3:13 PMAVAAVA36.501615,876.50
1:03 PMAVAAVA36.50391,423.50
12:59 PMAVANON36.3050018,150.00
12:59 PMAVAAVA36.301003,630.00
12:59 PMAVAAVA36.302619,474.30
12:51 PMAVAAVA36.0060021,600.00
11:19 AMAVAAVA36.1040014,440.00
11:18 AMAVAAVA36.101003,610.00
10:50 AMAVAAVA35.801505,370.00
10:40 AMAVAAVA36.0089132,076.00
10:16 AMAVASWB36.0012432.00
10:16 AMAVASWB36.00642,304.00
10:16 AMAVASWB36.00331,188.00
10:14 AMAVASWB36.00136.00
10:02 AMAVAAVA35.8025895.00
10:01 AMAVASWB36.00401,440.00
9:48 AMAVAAVA36.301505,445.00
9:47 AMAVAAVA35.801866,658.80
9:42 AMAVAAVA36.2014506.80
9:04 AMAVAAVA36.2038613,973.20
9:04 AMAVAAVA36.201144,126.80

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/28/20123537.3037.3035.806,997254,154
5/25/20123937.0037.0036.2012,128443,506
5/24/20122537.0037.3035.604,311159,740
5/23/20121036.8037.5036.803,952146,543
5/22/20124637.8037.9037.0012,112452,415
5/21/20123637.6038.8037.4010,002379,207
5/18/20124938.1038.8037.5017,704671,823
5/16/20122239.0039.4038.204,845187,844
5/15/20127439.3040.9038.1026,8451,062,790
5/14/20124040.1040.6038.1015,044602,548
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se