Trades for G5 Entertainment (G5EN) - AktieTorget

G5 Entertainment

All trades for the date 5/3/2012

Time		Buyer	Seller	Price	Volume	Amount
5:29 PM		ENS	AVA	38.40	257	9,868.80

5:29 PM		REM	AVA	38.40	113	4,339.20

4:31 PM		NON	NON	38.20	500	19,100.00

4:29 PM		NON	AVA	38.20	100	3,820.00

3:21 PM		DDB	NON	38.10	1,987	75,704.70

3:21 PM		AVA	NON	38.20	390	14,898.00

3:21 PM		AVA	NON	38.30	600	22,980.00

3:21 PM		AVA	NON	38.30	330	12,639.00

2:28 PM		AVA	AVA	38.90	50	1,945.00

2:18 PM		AVA	NON	38.30	40	1,532.00

2:16 PM		REM	SWB	38.60	2	77.20

2:16 PM		REM	NON	38.60	65	2,509.00

12:50 PM		NDS	NON	38.60	435	16,791.00

12:13 PM		AVA	AVA	39.90	30	1,197.00

12:12 PM		AVA	NDS	38.80	435	16,878.00

12:12 PM		AVA	REM	39.00	60	2,340.00

12:12 PM		AVA	REM	39.00	120	4,680.00

12:12 PM		AVA	REM	39.00	200	7,800.00

12:12 PM		AVA	AVA	39.00	250	9,750.00

12:12 PM		AVA	NON	38.60	52	2,007.20

12:12 PM		AVA	AVA	38.60	383	14,783.80

11:56 AM		REM	NON	38.60	23	887.80

11:56 AM		REM	NON	38.50	150	5,775.00

11:56 AM		REM	NON	38.50	27	1,039.50

11:54 AM		AVA	NON	38.50	473	18,210.50

11:54 AM		AVA	AVA	38.40	27	1,036.80

11:29 AM		AVA	AVA	38.40	3	115.20

11:28 AM		NON	AVA	38.40	270	10,368.00

11:25 AM		NON	AIV	38.00	350	13,300.00

11:22 AM		AVA	AIV	38.00	300	11,400.00

11:21 AM		AVA	SHB	38.00	100	3,800.00

11:06 AM		NON	NON	38.50	500	19,250.00

10:53 AM		AVA	NON	37.90	820	31,078.00

10:53 AM		AVA	NON	38.00	850	32,300.00

10:53 AM		AVA	NON	38.00	300	11,400.00

10:53 AM		AVA	NON	38.00	200	7,600.00

10:53 AM		AVA	NON	38.00	400	15,200.00

10:53 AM		NON	NON	38.20	1,030	39,346.00

10:29 AM		NON	AVA	38.20	540	20,628.00

10:06 AM		AVA	AVA	38.00	600	22,800.00

9:24 AM		NON	AVA	38.00	500	19,000.00

9:16 AM		AVA	AVA	38.50	300	11,550.00

9:16 AM		NON	AVA	38.50	200	7,700.00

9:15 AM		NON	AVA	38.50	300	11,550.00

9:15 AM		AVA	AVA	38.50	200	7,700.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/3/2012	45	38.40	39.90	37.90	14,862	568,675

5/2/2012	37	39.00	39.70	38.70	10,435	407,879

4/30/2012	24	39.50	41.60	39.50	5,689	226,088

4/27/2012	35	40.30	40.90	39.60	11,635	468,423

4/26/2012	32	40.40	40.40	39.40	20,949	833,100

4/25/2012	47	40.90	41.00	39.70	22,561	916,491

4/24/2012	32	39.70	39.70	38.00	7,175	279,680

4/23/2012	49	38.00	39.90	38.00	11,858	459,388

4/20/2012	55	38.80	39.30	38.50	19,951	772,830

4/19/2012	32	39.30	39.60	38.50	5,072	196,973

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se