Trades for G5 Entertainment (G5EN) - AktieTorget

G5 Entertainment

All trades for the date 5/30/2012

Time		Buyer	Seller	Price	Volume	Amount
5:29 PM		AVA	AVA	37.10	30	1,113.00

5:17 PM		AVA	SHB	36.50	191	6,971.50

5:17 PM		NDS	SHB	36.50	100	3,650.00

5:17 PM		AVA	SHB	36.60	209	7,649.40

4:30 PM		AVA	AVA	36.60	200	7,320.00

4:11 PM		NDS	NON	37.10	23	853.30

4:11 PM		AVA	NDS	37.30	23	857.90

4:11 PM		AVA	NON	37.30	74	2,760.20

4:11 PM		AVA	AVA	37.20	403	14,991.60

4:09 PM		AVA	AVA	36.50	231	8,431.50

4:09 PM		NDS	AVA	36.60	500	18,300.00

4:09 PM		AVA	AVA	36.60	269	9,845.40

2:42 PM		AVA	NON	37.10	77	2,856.70

2:42 PM		AVA	AVA	37.00	100	3,700.00

1:57 PM		AVA	SWB	36.60	231	8,454.60

1:57 PM		NON	SWB	36.60	369	13,505.40

1:20 PM		NON	AVA	36.70	30	1,101.00

12:18 PM		AVA	AVA	37.10	100	3,710.00

12:03 PM		AVA	AIV	37.10	300	11,130.00

10:27 AM		AVA	AVA	37.10	1,000	37,100.00

10:26 AM		AVA	AVA	37.00	300	11,100.00

9:39 AM		AVA	AVA	36.40	60	2,184.00

9:39 AM		AVA	AVA	36.40	411	14,960.40

9:39 AM		AVA	AVA	36.50	378	13,797.00

9:19 AM		NON	AVA	36.30	83	3,012.90

9:19 AM		AVA	AVA	36.30	417	15,137.10

9:19 AM		AVA	AVA	36.40	300	10,920.00

9:05 AM		AVA	AVA	36.30	583	21,162.90

9:03 AM		AVA	AVA	36.90	290	10,701.00

9:00 AM		NON	NON	37.50	11	412.50

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/30/2012	30	37.10	37.50	36.30	7,293	267,689

5/29/2012	19	37.50	37.50	37.20	3,225	120,539

5/28/2012	35	37.30	37.30	35.80	6,997	254,154

5/25/2012	39	37.00	37.00	36.20	12,128	443,506

5/24/2012	25	37.00	37.30	35.60	4,311	159,740

5/23/2012	10	36.80	37.50	36.80	3,952	146,543

5/22/2012	46	37.80	37.90	37.00	12,112	452,415

5/21/2012	36	37.60	38.80	37.40	10,002	379,207

5/18/2012	49	38.10	38.80	37.50	17,704	671,823

5/16/2012	22	39.00	39.40	38.20	4,845	187,844

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se