Trades for G5 Entertainment (G5EN) - AktieTorget

G5 Entertainment

All trades for the date 5/31/2012

Time		Buyer	Seller	Price	Volume	Amount
5:06 PM		SWB	AVA	36.20	120	4,344.00

5:06 PM		SWB	AVA	36.20	256	9,267.20

5:06 PM		SWB	AVA	36.20	162	5,864.40

4:54 PM		SWB	AVA	36.20	400	14,480.00

4:40 PM		SWB	NDS	36.40	300	10,920.00

4:23 PM		NDS	AVA	36.30	500	18,150.00

4:23 PM		AVA	AVA	36.30	850	30,855.00

4:23 PM		AVA	AVA	36.30	1,000	36,300.00

4:23 PM		AVA	AVA	36.40	400	14,560.00

4:23 PM		AVA	AVA	36.50	300	10,950.00

4:23 PM		AVA	AVA	36.50	310	11,315.00

4:22 PM		NON	AVA	37.00	70	2,590.00

3:40 PM		NON	AVA	37.00	80	2,960.00

3:40 PM		NON	NON	37.00	100	3,700.00

2:32 PM		AVA	AVA	37.00	40	1,480.00

2:12 PM		NON	AVA	37.00	260	9,620.00

2:12 PM		NON	AVA	36.70	40	1,468.00

1:09 PM		NDS	AVA	36.70	50	1,835.00

11:36 AM		NON	AVA	37.00	100	3,700.00

11:36 AM		NON	AVA	37.00	200	7,400.00

10:33 AM		AVA	AVA	36.50	100	3,650.00

9:01 AM		SHB	AVA	37.00	1,000	37,000.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/31/2012	22	36.20	37.00	36.20	6,638	242,409

5/30/2012	30	37.10	37.50	36.30	7,293	267,689

5/29/2012	19	37.50	37.50	37.20	3,225	120,539

5/28/2012	35	37.30	37.30	35.80	6,997	254,154

5/25/2012	39	37.00	37.00	36.20	12,128	443,506

5/24/2012	25	37.00	37.30	35.60	4,311	159,740

5/23/2012	10	36.80	37.50	36.80	3,952	146,543

5/22/2012	46	37.80	37.90	37.00	12,112	452,415

5/21/2012	36	37.60	38.80	37.40	10,002	379,207

5/18/2012	49	38.10	38.80	37.50	17,704	671,823

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se