Trades for G5 Entertainment (G5EN) - AktieTorget

G5 Entertainment

All trades for the date 5/4/2012

Time		Buyer	Seller	Price	Volume	Amount
5:11 PM		AVA	SWB	38.20	500	19,100.00

5:09 PM		NON	NON	38.50	8	308.00

5:09 PM		AVA	AVA	38.20	620	23,684.00

5:09 PM		AVA	AVA	38.20	380	14,516.00

5:08 PM		NON	NON	38.50	8	308.00

4:10 PM		AVA	AVA	38.20	120	4,584.00

4:09 PM		AVA	AVA	38.20	475	18,145.00

3:54 PM		AVA	AVA	38.20	25	955.00

1:54 PM		AVA	AVA	38.90	140	5,446.00

1:54 PM		AVA	AVA	38.70	90	3,483.00

1:37 PM		AVA	AVA	38.20	160	6,112.00

1:37 PM		AVA	AVA	38.70	10	387.00

1:25 PM		AVA	AVA	38.50	837	32,224.50

1:25 PM		AVA	AIV	38.50	25	962.50

12:58 PM		AVA	AIV	38.50	25	962.50

12:58 PM		AVA	AVA	38.40	560	21,504.00

12:57 PM		AVA	AVA	38.30	915	35,044.50

12:57 PM		AVA	AVA	38.30	500	19,150.00

12:56 PM		AVA	AVA	38.30	85	3,255.50

12:56 PM		AVA	AVA	38.30	150	5,745.00

12:56 PM		AVA	AVA	38.30	388	14,860.40

12:56 PM		AVA	AVA	38.30	441	16,890.30

12:19 PM		AVA	NON	37.90	30	1,137.00

12:19 PM		AVA	NON	37.90	70	2,653.00

12:19 PM		AVA	NON	37.90	130	4,927.00

12:17 PM		AVA	AVA	37.90	506	19,177.40

12:17 PM		AVA	AVA	37.90	200	7,580.00

10:24 AM		AVA	AVA	38.30	59	2,259.70

10:17 AM		AVA	ABS	38.10	557	21,221.70

10:17 AM		AVA	ABS	38.10	90	3,429.00

10:16 AM		AVA	ABS	38.10	60	2,286.00

10:10 AM		AVA	NON	37.80	600	22,680.00

9:49 AM		AVA	AVA	37.80	837	31,638.60

9:49 AM		DDB	NDS	38.00	100	3,800.00

9:49 AM		AVA	NDS	38.00	63	2,394.00

9:49 AM		AVA	AVA	38.00	1,137	43,206.00

9:49 AM		DDB	AVA	38.10	863	32,880.30

9:44 AM		DDB	AVA	38.10	150	5,715.00

9:20 AM		NON	ABS	38.40	650	24,960.00

9:20 AM		ENS	ABS	38.40	143	5,491.20

9:19 AM		NON	AVA	38.90	500	19,450.00

9:08 AM		NON	AVA	38.90	360	14,004.00

9:08 AM		NON	AVA	38.90	170	6,613.00

9:00 AM		SWB	AVA	38.90	50	1,945.00

9:00 AM		SWB	AVA	38.90	50	1,945.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/4/2012	45	38.20	38.90	37.80	13,837	529,020

5/3/2012	45	38.40	39.90	37.90	14,862	568,675

5/2/2012	37	39.00	39.70	38.70	10,435	407,879

4/30/2012	24	39.50	41.60	39.50	5,689	226,088

4/27/2012	35	40.30	40.90	39.60	11,635	468,423

4/26/2012	32	40.40	40.40	39.40	20,949	833,100

4/25/2012	47	40.90	41.00	39.70	22,561	916,491

4/24/2012	32	39.70	39.70	38.00	7,175	279,680

4/23/2012	49	38.00	39.90	38.00	11,858	459,388

4/20/2012	55	38.80	39.30	38.50	19,951	772,830

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se