G5 Entertainment

Alla avslut för datumet    5/7/2012

TidKöpareSäljareKursVolymBelopp
5:02 PMAVAAVA38.7080030,960.00
5:02 PMAVAAVA38.702007,740.00
5:01 PMAVAAVA38.702,33090,171.00
5:01 PMAVAAVA38.702007,740.00
4:21 PMAVANDS38.701003,870.00
4:21 PMAVANDS38.701505,805.00
4:21 PMAVANDS38.701003,870.00
4:21 PMSHBNDS38.701505,805.00
2:42 PMAVANDS39.0022858.00
2:42 PMNDSAVA38.8022853.60
2:42 PMAVAAVA39.001566,084.00
2:34 PMNDSAVA39.3035013,755.00
2:34 PMNDSAVA39.301505,895.00
2:34 PMSWBAVA39.5035013,825.00
2:34 PMSWBAVA39.501505,925.00
2:30 PMSWBAVA39.501,00039,500.00
2:30 PMSWBAVA39.3060023,580.00
2:21 PMAVANON39.0030011,700.00
2:05 PMAVAAVA39.0036014,040.00
2:04 PMAVAAVA39.0042216,458.00
2:04 PMNONAVA39.10783,049.80
1:15 PMAVAAVA39.0044017,160.00
1:15 PMAVAAVA39.0030011,700.00
11:50 AMAVAAVA38.701003,870.00
11:21 AMAVAAVA38.702007,740.00
11:00 AMAVAAVA38.7030011,610.00
11:00 AMAVAAVA38.702007,740.00
9:34 AMSWBAVA38.5088233,957.00
9:34 AMSWBAVA38.501184,543.00
9:32 AMSWBAVA38.5048218,557.00
9:12 AMAVAAVA38.001003,800.00
9:00 AMDDBSWB38.001,00038,000.00
9:00 AMDDBAVA38.0022836.00
9:00 AMAVAAVA38.002007,600.00
9:00 AMAVAAVA38.001,00038,000.00

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
5/7/20123538.7039.5038.0013,334516,597
5/4/20124538.2038.9037.8013,837529,020
5/3/20124538.4039.9037.9014,862568,675
5/2/20123739.0039.7038.7010,435407,879
4/30/20122439.5041.6039.505,689226,088
4/27/20123540.3040.9039.6011,635468,423
4/26/20123240.4040.4039.4020,949833,100
4/25/20124740.9041.0039.7022,561916,491
4/24/20123239.7039.7038.007,175279,680
4/23/20124938.0039.9038.0011,858459,388
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se