Trades for G5 Entertainment (G5EN) - AktieTorget

G5 Entertainment

All trades for the date 6/1/2012

Time		Buyer	Seller	Price	Volume	Amount
5:29 PM		AVA	NDS	35.70	83	2,963.10

4:02 PM		NON	AVA	36.00	300	10,800.00

3:58 PM		AVA	AVA	36.00	108	3,888.00

3:39 PM		AVA	SWB	35.70	433	15,458.10

3:39 PM		NON	SWB	35.70	17	606.90

3:06 PM		NON	AVA	35.70	400	14,280.00

2:40 PM		NDS	AVA	36.00	83	2,988.00

2:40 PM		NON	AVA	36.00	25	900.00

2:40 PM		AVA	AVA	36.00	1,000	36,000.00

2:40 PM		AVA	AVA	36.10	400	14,440.00

2:40 PM		DIF	AVA	36.20	83	3,004.60

1:43 PM		DIF	AVA	36.20	102	3,692.40

10:29 AM		AVA	AVA	36.90	190	7,011.00

9:46 AM		AVA	NDS	36.50	190	6,935.00

9:42 AM		AVA	NDS	36.50	10	365.00

9:04 AM		NON	SHB	36.00	475	17,100.00

9:00 AM		AVA	SHB	36.00	125	4,500.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/1/2012	17	35.70	36.90	35.70	4,024	144,932

5/31/2012	22	36.20	37.00	36.20	6,638	242,409

5/30/2012	30	37.10	37.50	36.30	7,293	267,689

5/29/2012	19	37.50	37.50	37.20	3,225	120,539

5/28/2012	35	37.30	37.30	35.80	6,997	254,154

5/25/2012	39	37.00	37.00	36.20	12,128	443,506

5/24/2012	25	37.00	37.30	35.60	4,311	159,740

5/23/2012	10	36.80	37.50	36.80	3,952	146,543

5/22/2012	46	37.80	37.90	37.00	12,112	452,415

5/21/2012	36	37.60	38.80	37.40	10,002	379,207

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se