G5 Entertainment

All trades for the date    6/5/2012

TimeBuyerSellerPriceVolumeAmount
5:29 PMAVAAVA33.7041013,817.00
5:29 PMAVAABS33.7021707.70
5:24 PMAVAAVA33.701,00033,700.00
5:24 PMAVAAVA33.8030010,140.00
5:24 PMAVAAVA33.802699,092.20
5:17 PMAVANDS33.8040113,553.80
5:17 PMAVANDS33.9050016,950.00
5:17 PMAVANDS34.20993,385.80
5:12 PMAVAAVA34.2030110,294.20
5:12 PMAVAAVA34.202006,840.00
5:10 PMAVAABS34.40501,720.00
5:10 PMAVAABS34.5030010,350.00
5:10 PMNONABS34.5014483.00
5:10 PMENSABS34.50702,415.00
5:10 PMAVAABS34.60451,557.00
3:23 PMAVAAVA34.801505,220.00
3:14 PMAVAAVA34.801,26343,952.40
3:14 PMAVAAVA34.60371,280.20
2:40 PMNDSAVA34.60371,280.20
2:40 PMNONAVA34.8090031,320.00
2:40 PMAVAAVA34.8026904.80
2:40 PMAVANDS34.80371,287.60
1:55 PMAVAAVA34.8063722,167.60
1:53 PMAVAAVA34.8030010,440.00
1:48 PMAVAAVA34.80632,192.40
1:33 PMENSAVA34.5093032,085.00
1:33 PMAVAAVA34.6020692.00
1:33 PMAVAAVA34.60501,730.00
1:05 PMAVAAVA34.901174,083.30
1:05 PMAVAAVA34.9088330,816.70
12:42 PMSWBAVA34.901,00034,900.00
12:39 PMAVAAVA34.60501,730.00
12:21 PMAVAAVA34.402508,600.00
10:58 AMAVAAVA34.9060020,940.00
10:21 AMSWBAVA35.001445,040.00
10:21 AMSWBAVA35.001515,285.00
10:21 AMSWBAVA35.00501,750.00
10:21 AMSWBAVA35.0022770.00
10:21 AMSWBAVA35.001274,445.00
10:18 AMSWBNON35.002719,485.00
10:18 AMSWBNON35.001314,585.00
10:18 AMSWBNON35.001475,145.00
10:18 AMAVANON35.0030010,500.00
10:18 AMAVANON35.0050017,500.00
10:18 AMSWBNON35.00511,785.00
10:16 AMSWBNON35.001866,510.00
10:16 AMSWBNON35.002107,350.00
10:15 AMAVANON35.1042514,917.50
10:15 AMAVANON35.202007,040.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
6/5/20124933.7035.2033.7014,245492,735
6/4/20123035.5036.0035.008,867313,588
6/1/20121735.7036.9035.704,024144,932
5/31/20122236.2037.0036.206,638242,409
5/30/20123037.1037.5036.307,293267,689
5/29/20121937.5037.5037.203,225120,539
5/28/20123537.3037.3035.806,997254,154
5/25/20123937.0037.0036.2012,128443,506
5/24/20122537.0037.3035.604,311159,740
5/23/20121036.8037.5036.803,952146,543
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se