Trades for MedicPen AB (MPEN) - AktieTorget

MedicPen

All trades for the date 6/21/2012

Time		Buyer	Seller	Price	Volume	Amount
5:22 PM		AVA	NON	1.07	500	535.00

4:58 PM		NON	NON	1.07	3,000	3,210.00

4:52 PM		NON	SWB	1.06	20,350	21,571.00

4:52 PM		NON	NON	1.07	1,650	1,765.50

4:52 PM		NON	NON	1.05	3,000	3,150.00

11:55 AM		AVA	NON	1.07	350	374.50

11:48 AM		AVA	SBN	1.00	500	500.00

11:48 AM		NON	SBN	1.00	1,000	1,000.00

9:49 AM		AVA	NON	1.10	1,000	1,100.00

9:01 AM		NON	NON	1.10	2,000	2,200.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/21/2012	10	1.07	1.10	1.00	33,350	35,406

6/20/2012	31	1.00	1.20	0.92	60,023	64,140

6/19/2012	3	0.85	0.95	0.85	1,100	950

6/18/2012	7	0.86	1.00	0.85	14,200	12,298

6/15/2012	8	1.03	1.05	1.00	12,290	12,566

6/14/2012	11	0.99	1.05	0.90	22,400	21,110

6/13/2012	21	0.85	0.99	0.85	63,300	55,770

6/12/2012	14	0.90	0.90	0.77	90,240	73,872

6/11/2012	7	0.85	0.85	0.75	25,589	20,111

6/8/2012	19	0.80	0.80	0.75	56,420	43,582

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se