Trades for Archelon Mineral B (ARCH B) - AktieTorget

Archelon Mineral B

All trades for the date 4/17/2012

Time		Buyer	Seller	Price	Volume	Amount
2:37 PM		SHB	AVA	0.39	315	122.85

2:37 PM		SHB	AVA	0.38	6,685	2,540.30

2:37 PM		SHB	AVA	0.38	3,000	1,140.00

1:00 PM		AVA	SHB	0.36	1,750	630.00

12:48 PM		AVA	SHB	0.36	2,112	760.32

12:48 PM		NON	SHB	0.36	999	359.64

9:00 AM		NON	AVA	0.39	13,315	5,192.85

9:00 AM		NON	AVA	0.39	6,685	2,607.15

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/17/2012	8	0.39	0.39	0.36	34,861	13,353

4/16/2012	4	0.39	0.39	0.38	12,570	4,787

4/13/2012	3	0.36	0.37	0.36	24,001	8,880

4/12/2012	7	0.35	0.39	0.35	84,000	30,104

4/11/2012	1	0.39	0.39	0.39	200	78

4/10/2012	10	0.35	0.38	0.35	57,893	21,201

4/5/2012	2	0.38	0.43	0.38	4,500	1,785

4/4/2012	9	0.38	0.42	0.37	112,066	44,994

4/3/2012	24	0.40	0.42	0.37	88,880	35,671

4/2/2012	3	0.36	0.36	0.36	14,236	5,125

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se