Trades for Archelon Mineral B (ARCH B) - AktieTorget

Archelon Mineral B

All trades for the date 4/23/2012

Time		Buyer	Seller	Price	Volume	Amount
9:58 AM		SWB	SWB	0.35	2,002	700.70

9:58 AM		DIF	SWB	0.35	7,140	2,499.00

9:58 AM		SWB	SWB	0.35	858	300.30

9:53 AM		AVA	AVA	0.35	500	175.00

9:50 AM		AVA	AVA	0.35	5,000	1,750.00

9:50 AM		AVA	AVA	0.36	5,000	1,800.00

9:00 AM		SWB	ENS	0.38	5,000	1,900.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/23/2012	7	0.35	0.38	0.35	25,500	9,125

4/20/2012	8	0.38	0.39	0.36	49,900	18,469

4/19/2012	4	0.38	0.40	0.38	11,366	4,402

4/18/2012	11	0.38	0.42	0.37	170,500	68,915

4/17/2012	8	0.39	0.39	0.36	34,861	13,353

4/16/2012	4	0.39	0.39	0.38	12,570	4,787

4/13/2012	3	0.36	0.37	0.36	24,001	8,880

4/12/2012	7	0.35	0.39	0.35	84,000	30,104

4/11/2012	1	0.39	0.39	0.39	200	78

4/10/2012	10	0.35	0.38	0.35	57,893	21,201

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se