Trades for Archelon Mineral B (ARCH B) - AktieTorget

Archelon Mineral B

All trades for the date 4/26/2012

Time		Buyer	Seller	Price	Volume	Amount
4:35 PM		ENS	AVA	0.42	5,000	2,100.00

3:21 PM		NON	SHB	0.38	6,000	2,280.00

12:41 PM		SHB	AVA	0.42	384	161.28

12:41 PM		SHB	AVA	0.41	797	326.77

12:41 PM		SHB	AVA	0.41	4,000	1,640.00

12:41 PM		SHB	AVA	0.39	24,819	9,679.41

9:00 AM		SWB	AVA	0.41	29,203	11,973.23

9:00 AM		SWB	NON	0.41	797	326.77

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/26/2012	8	0.42	0.42	0.38	71,000	28,487

4/25/2012	6	0.41	0.41	0.36	20,065	7,781

4/24/2012	3	0.37	0.40	0.37	36,000	13,470

4/23/2012	7	0.35	0.38	0.35	25,500	9,125

4/20/2012	8	0.38	0.39	0.36	49,900	18,469

4/19/2012	4	0.38	0.40	0.38	11,366	4,402

4/18/2012	11	0.38	0.42	0.37	170,500	68,915

4/17/2012	8	0.39	0.39	0.36	34,861	13,353

4/16/2012	4	0.39	0.39	0.38	12,570	4,787

4/13/2012	3	0.36	0.37	0.36	24,001	8,880

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se