Trades for Archelon Mineral B (ARCH B) - AktieTorget

Archelon Mineral B

All trades for the date 5/16/2012

Time		Buyer	Seller	Price	Volume	Amount
12:59 PM		SHB	NON	0.42	5,109	2,145.78

12:59 PM		SHB	NON	0.42	891	374.22

12:18 PM		AVA	SHB	0.37	1,088	402.56

12:18 PM		AVA	SHB	0.37	1,077	398.49

12:18 PM		SWB	SHB	0.37	2,962	1,095.94

10:37 AM		SWB	SWB	0.37	1	0.37

9:00 AM		SHB	NON	0.42	5,644	2,370.48

9:00 AM		SHB	ENS	0.42	356	149.52

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/16/2012	8	0.42	0.42	0.37	17,128	6,937

5/15/2012	12	0.42	0.42	0.37	87,754	33,945

5/14/2012	13	0.40	0.42	0.37	55,202	21,416

5/11/2012	6	0.42	0.42	0.38	44,030	17,360

5/10/2012	6	0.41	0.41	0.37	13,148	5,065

5/9/2012	18	0.40	0.40	0.36	120,982	47,475

5/8/2012	18	0.40	0.40	0.35	220,928	82,654

5/7/2012	11	0.40	0.41	0.37	38,772	14,961

5/4/2012	7	0.42	0.42	0.39	36,000	14,200

5/3/2012	23	0.42	0.42	0.35	165,000	61,190

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se