Trades for Archelon Mineral B (ARCH B) - AktieTorget

Archelon Mineral B

All trades for the date 5/21/2012

Time		Buyer	Seller	Price	Volume	Amount
3:00 PM		AVA	AVA	0.39	20,000	7,800.00

9:21 AM		AVA	AVA	0.40	4,000	1,600.00

9:12 AM		SWB	AVA	0.40	16,000	6,400.00

9:02 AM		AVA	AVA	0.37	182	67.34

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/21/2012	4	0.39	0.40	0.37	40,182	15,867

5/18/2012	15	0.39	0.41	0.35	31,995	11,727

5/16/2012	8	0.42	0.42	0.37	17,128	6,937

5/15/2012	12	0.42	0.42	0.37	87,754	33,945

5/14/2012	13	0.40	0.42	0.37	55,202	21,416

5/11/2012	6	0.42	0.42	0.38	44,030	17,360

5/10/2012	6	0.41	0.41	0.37	13,148	5,065

5/9/2012	18	0.40	0.40	0.36	120,982	47,475

5/8/2012	18	0.40	0.40	0.35	220,928	82,654

5/7/2012	11	0.40	0.41	0.37	38,772	14,961

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se