Trades for Archelon Mineral B (ARCH B) - AktieTorget

Archelon Mineral B

All trades for the date 5/9/2012

Time		Buyer	Seller	Price	Volume	Amount
5:20 PM		SHB	NDS	0.40	250	100.00

5:09 PM		SHB	AVA	0.39	14,750	5,752.50

3:38 PM		NON	AVA	0.36	2,935	1,056.60

3:38 PM		AVA	AVA	0.36	1,077	387.72

12:06 PM		SHB	NDS	0.40	50,000	20,000.00

9:33 AM		AVA	NON	0.38	846	321.48

9:33 AM		AVA	NON	0.38	1,077	409.26

9:33 AM		AVA	NON	0.38	1,077	409.26

9:30 AM		AVA	NON	0.38	585	222.30

9:30 AM		AVA	NON	0.38	1,077	409.26

9:30 AM		AVA	NON	0.38	1,077	409.26

9:30 AM		AVA	NON	0.38	1,077	409.26

9:30 AM		AVA	NON	0.38	1,077	409.26

9:28 AM		AVA	NON	0.38	1,077	409.26

9:27 AM		NON	NON	0.39	30	11.70

9:17 AM		NON	SHB	0.39	30,970	12,078.30

9:00 AM		NDS	AVA	0.39	10,250	3,997.50

9:00 AM		NDS	SWB	0.39	1,750	682.50

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/9/2012	18	0.40	0.40	0.36	120,982	47,475

5/8/2012	18	0.40	0.40	0.35	220,928	82,654

5/7/2012	11	0.40	0.41	0.37	38,772	14,961

5/4/2012	7	0.42	0.42	0.39	36,000	14,200

5/3/2012	23	0.42	0.42	0.35	165,000	61,190

5/2/2012	6	0.38	0.42	0.38	35,000	13,842

4/30/2012	3	0.42	0.42	0.38	2,000	820

4/27/2012	2	0.42	0.42	0.42	11,000	4,620

4/26/2012	8	0.42	0.42	0.38	71,000	28,487

4/25/2012	6	0.41	0.41	0.36	20,065	7,781

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se