Trades for Archelon Mineral B (ARCH B) - AktieTorget

Archelon Mineral B

All trades for the date 6/21/2012

Time		Buyer	Seller	Price	Volume	Amount
3:15 PM		AVA	AVA	0.34	3,000	1,020.00

12:24 PM		AVA	SHB	0.34	5,871	1,996.14

12:24 PM		SHB	SHB	0.34	10,000	3,400.00

12:24 PM		AVA	SHB	0.35	31,411	10,993.85

12:24 PM		SHB	SHB	0.35	4,000	1,400.00

9:00 AM		SHB	NDS	0.35	36,000	12,600.00

9:00 AM		NDS	NDS	0.35	2,000	700.00

9:00 AM		ENS	NDS	0.35	2,000	700.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/21/2012	8	0.34	0.35	0.34	94,282	32,810

6/20/2012	2	0.37	0.37	0.35	35,000	12,450

6/19/2012	3	0.35	0.37	0.35	53,500	19,535

6/18/2012	3	0.34	0.35	0.34	36,000	12,500

6/15/2012	2	0.35	0.37	0.35	33,000	12,150

6/14/2012	28	0.36	0.37	0.35	88,434	32,293

6/13/2012	5	0.38	0.38	0.36	43,400	15,772

6/12/2012	7	0.35	0.36	0.35	66,803	23,831

6/11/2012	17	0.36	0.42	0.36	127,533	49,031

6/8/2012	13	0.35	0.35	0.33	193,648	64,511

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se