Trades for Archelon Mineral B (ARCH B) - AktieTorget

Archelon Mineral B

All trades for the date 7/31/2012

Time		Buyer	Seller	Price	Volume	Amount
4:03 PM		DDB	AVA	0.36	34,700	12,492.00

3:44 PM		DDB	NON	0.36	2,000	720.00

2:27 PM		AVA	AVA	0.35	6,000	2,100.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
7/31/2012	3	0.36	0.36	0.35	42,700	15,312

7/30/2012	7	0.37	0.37	0.35	36,028	12,850

7/27/2012	5	0.37	0.37	0.35	15,819	5,749

7/26/2012	3	0.37	0.37	0.35	18,000	6,460

7/25/2012	2	0.36	0.36	0.36	20,000	7,200

7/24/2012	10	0.35	0.36	0.35	72,313	26,023

7/23/2012	1	0.35	0.35	0.35	657	230

7/19/2012	24	0.39	0.43	0.34	89,300	32,053

7/18/2012	2	0.34	0.34	0.34	4,131	1,405

7/17/2012	1	0.34	0.34	0.34	518	176

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se