Trades for Archelon Mineral B (ARCH B) - AktieTorget

Archelon Mineral B

All trades for the date 7/4/2012

Time		Buyer	Seller	Price	Volume	Amount
5:15 PM		NON	AVA	0.37	10	3.70

5:11 PM		AVA	NON	0.35	9,750	3,412.50

5:10 PM		AVA	NON	0.35	250	87.50

5:10 PM		AVA	NON	0.35	19,750	6,912.50

2:40 PM		NON	NON	0.38	250	95.00

2:24 PM		AVA	AVA	0.32	6,723	2,151.36

2:24 PM		AVA	AVA	0.32	1,077	344.64

2:17 PM		NON	AVA	0.33	30,000	9,900.00

2:16 PM		AVA	AVA	0.33	1,200	396.00

2:15 PM		SWB	AVA	0.33	11,000	3,630.00

2:15 PM		AVA	AVA	0.33	13,923	4,594.59

2:15 PM		AVA	AVA	0.33	1,077	355.41

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
7/4/2012	12	0.37	0.38	0.32	95,010	31,883

7/3/2012	7	0.37	0.41	0.37	75,600	28,126

7/2/2012	9	0.41	0.47	0.31	118,154	38,523

6/29/2012	4	0.33	0.34	0.33	145,454	49,000

6/28/2012	4	0.35	0.35	0.35	14,900	5,215

6/27/2012	12	0.35	0.35	0.32	161,308	53,350

6/26/2012	18	0.34	0.35	0.34	93,867	32,593

6/25/2012	5	0.34	0.35	0.33	69,583	23,905

6/21/2012	8	0.34	0.35	0.34	94,282	32,810

6/20/2012	2	0.37	0.37	0.35	35,000	12,450

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se