Trades for Fundior (FUND) - AktieTorget

Fundior

All trades for the date 2/20/2012

Time		Buyer	Seller	Price	Volume	Amount
3:26 PM		NON	AVA	0.04	5,000	200.00

9:19 AM		AVA	NDS	0.03	6,000	180.00

9:19 AM		ENS	NDS	0.03	50,000	1,500.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/20/2012	3	0.04	0.04	0.03	61,000	1,880

2/9/2012	3	0.04	0.04	0.03	621,771	19,213

2/7/2012	3	0.04	0.04	0.04	225,000	9,000

2/6/2012	3	0.04	0.04	0.04	500,000	20,000

2/2/2012	3	0.04	0.04	0.04	72,500	2,900

2/1/2012	4	0.03	0.03	0.03	167,660	5,030

1/31/2012	7	0.03	0.03	0.03	173,500	5,205

1/30/2012	4	0.02	0.03	0.02	500,000	14,000

1/27/2012	3	0.03	0.03	0.02	211,524	6,340

1/26/2012	4	0.03	0.03	0.02	340,850	10,222

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se