Trades for Fundior (FUND) - AktieTorget

Fundior

All trades for the date 3/14/2012

Time		Buyer	Seller	Price	Volume	Amount
3:04 PM		AVA	LFB	0.03	425,110	12,753.30

3:04 PM		SWB	LFB	0.03	9,870	296.10

3:04 PM		SWB	LFB	0.03	14,800	444.00

3:03 PM		AVA	LFB	0.03	14,800	444.00

3:03 PM		SWB	LFB	0.03	35,243	1,057.29

3:02 PM		AVA	LFB	0.03	129,651	3,889.53

3:02 PM		SWB	LFB	0.03	126	3.78

3:02 PM		SWB	LFB	0.03	50,220	1,506.60

3:01 PM		SWB	LFB	0.03	180	5.40

12:58 PM		SWB	AVA	0.04	45,000	1,800.00

12:58 PM		SWB	NON	0.04	55,000	2,200.00

11:48 AM		AVA	LFB	0.03	248,000	7,440.00

11:48 AM		SWB	LFB	0.03	72,000	2,160.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/14/2012	13	0.03	0.04	0.03	1,100,000	34,000

3/12/2012	1	0.04	0.04	0.04	25,000	1,000

3/9/2012	2	0.04	0.04	0.03	235,000	8,800

3/8/2012	2	0.04	0.04	0.04	250,000	10,000

3/5/2012	2	0.04	0.04	0.04	225,000	9,000

3/2/2012	1	0.03	0.03	0.03	55,000	1,650

3/1/2012	1	0.04	0.04	0.04	8,225	329

2/29/2012	1	0.03	0.03	0.03	15,000	450

2/20/2012	3	0.04	0.04	0.03	61,000	1,880

2/9/2012	3	0.04	0.04	0.03	621,771	19,213

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se