Trades for Jojka Communications AB (JOJK) - AktieTorget

Jojka

All trades for the date 11/30/2011

Time		Buyer	Seller	Price	Volume	Amount
1:10 PM		SHB	AVA	4.50	2,325	10,462.50

1:10 PM		SHB	SHB	4.50	2,384	10,728.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
11/30/2011	2	4.50	4.50	4.50	4,709	21,191

11/29/2011	1	3.65	3.65	3.65	100	365

11/28/2011	2	4.50	4.50	4.50	1,030	4,635

11/25/2011	1	3.63	3.63	3.63	400	1,452

11/15/2011	5	4.50	4.50	3.75	1,133	4,530

11/11/2011	4	4.50	4.50	4.00	6,844	27,436

11/10/2011	2	4.00	4.00	3.50	1,300	5,050

11/9/2011	3	3.75	4.00	3.75	2,478	9,501

11/8/2011	3	3.99	4.00	3.99	2,243	8,967

11/7/2011	2	3.50	3.71	3.50	3,647	13,513

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se