Trades for Jojka Communications AB (JOJK) - AktieTorget

Jojka

All trades for the date 12/2/2011

Time		Buyer	Seller	Price	Volume	Amount
3:38 PM		DDB	AVA	4.60	30	138.00

12:43 PM		SHB	AVA	4.30	132	567.60

12:41 PM		SHB	AVA	4.50	210	945.00

12:41 PM		SHB	AVA	4.40	147	646.80

12:39 PM		SHB	SWB	4.30	240	1,032.00

12:39 PM		SHB	SWB	4.30	103	442.90

12:38 PM		SHB	AVA	4.40	282	1,240.80

12:38 PM		SHB	SWB	4.30	147	632.10

12:38 PM		SHB	AVA	4.50	1,396	6,282.00

12:38 PM		SHB	SWB	4.30	210	903.00

12:37 PM		SHB	SWB	4.30	300	1,290.00

12:37 PM		SHB	NON	4.00	2,500	10,000.00

12:13 PM		DIF	NDS	3.90	200	780.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
12/2/2011	13	4.60	4.60	3.90	5,897	24,900

12/1/2011	1	3.65	3.65	3.65	30	110

11/30/2011	2	4.50	4.50	4.50	4,709	21,191

11/29/2011	1	3.65	3.65	3.65	100	365

11/28/2011	2	4.50	4.50	4.50	1,030	4,635

11/25/2011	1	3.63	3.63	3.63	400	1,452

11/15/2011	5	4.50	4.50	3.75	1,133	4,530

11/11/2011	4	4.50	4.50	4.00	6,844	27,436

11/10/2011	2	4.00	4.00	3.50	1,300	5,050

11/9/2011	3	3.75	4.00	3.75	2,478	9,501

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se