Trades for Jojka Communications AB (JOJK) - AktieTorget

Jojka

All trades for the date 3/16/2012

Time		Buyer	Seller	Price	Volume	Amount
5:17 PM		NON	NDS	6.65	600	3,990.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/16/2012	1	6.65	6.65	6.65	600	3,990

3/15/2012	6	5.80	6.30	5.05	3,400	21,275

3/13/2012	6	6.20	6.40	5.95	3,020	18,349

3/9/2012	2	4.71	4.71	4.67	1,100	5,141

3/5/2012	7	5.85	5.95	5.85	12,000	70,830

2/23/2012	8	5.00	5.00	4.59	12,900	61,138

2/22/2012	12	5.95	6.05	4.55	12,759	68,992

2/16/2012	5	4.58	5.20	4.58	2,700	12,901

2/10/2012	3	5.90	6.20	5.85	1,030	6,039

2/9/2012	14	5.10	5.60	5.10	7,925	43,105

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se